登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.60 | 187.62 | 187.72 | 1.32 | 0.71 % | 52,372,139 | 08:06:56 |
| AMD | Advanced Micro Devices | 153.46 | 153.32 | 153.46 | 2.90 | 1.93 % | 31,911,546 | 08:06:40 |
| AMZN | Amazon.com | 187.00 | 187.00 | 187.07 | 0.43 | 0.23 % | 39,683,435 | 08:05:21 |
| AXP | American Express | 241.0298 | 0.00 | 0.00 | 2.38 | 1.00 % | 2,387,244 | 08:02:02 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | 0.76 | 0.43 % | 4,664,172 | 08:06:58 |
| BABA | Alibaba | 79.11 | 0.00 | 0.00 | -5.49 | -6.49 % | 44,627,332 | 08:06:14 |
| BAC | Bank of America | 38.54 | 0.00 | 0.00 | 0.33 | 0.86 % | 27,593,577 | 07:32:17 |
| COIN | Coinbase Global | 202.21 | 202.00 | 202.22 | 2.70 | 1.35 % | 5,363,391 | 08:06:42 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,406 | 07:39:48 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.48 | -0.45 % | 11,273,230 | 08:00:38 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,820 | 07:56:13 |
| GOOGL | Alphabet | 170.13 | 170.12 | 170.16 | 0.99 | 0.59 % | 25,104,209 | 08:06:21 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,687 | 07:49:29 |
| HD | Home Depot | 340.6078 | 0.00 | 0.00 | -0.3522 | -0.10 % | 5,879,417 | 08:04:36 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,797 | 08:04:04 |
| INTC | Intel | 31.11 | 31.10 | 31.11 | 0.60 | 1.97 % | 47,732,522 | 08:06:19 |
| IWM | iShares Russell 2000 | 207.40 | 0.00 | 0.00 | 2.66 | 1.30 % | 32,576,547 | 08:06:14 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,736 | 07:57:59 |
| JPM | JP Morgan Chase | 201.8195 | 0.00 | 0.00 | 3.09 | 1.55 % | 8,594,216 | 07:57:13 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,848,261 | 08:06:48 |
| MCD | McDonalds | 270.80 | 0.00 | 0.00 | -0.52 | -0.19 % | 3,143,029 | 07:58:58 |
| META | Meta Platforms | 470.912 | 471.00 | 471.85 | 2.90 | 0.62 % | 10,473,751 | 08:06:31 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,364 | 07:05:02 |
| MSFT | Microsoft | 413.95 | 413.95 | 414.00 | 0.23 | 0.06 % | 15,065,419 | 08:06:58 |
| MU | Micron Technology | 125.14 | 125.12 | 125.39 | 2.14 | 1.74 % | 13,877,964 | 08:06:38 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,810,483 | 08:04:39 |
| ORCL | Oracle | 121.70 | 0.00 | 0.00 | 5.33 | 4.58 % | 17,802,082 | 08:06:14 |
| PYPL | PayPal | 64.60 | 64.58 | 64.70 | 0.65 | 1.02 % | 7,553,618 | 08:02:38 |
| QCOM | QUALCOMM | 189.20 | 189.16 | 189.50 | 4.99 | 2.71 % | 7,708,538 | 08:04:05 |
| QQQ | Invesco QQQ Trust Series 1 | 446.21 | 446.20 | 446.21 | 3.13 | 0.71 % | 34,577,880 | 08:06:57 |
| SOXL | Direxion Daily Semicondu... | 43.33 | 0.00 | 0.00 | 2.06 | 4.99 % | 41,491,888 | 08:06:44 |
| SPY | SPDR S&P 500 | 523.68 | 0.00 | 0.00 | 2.77 | 0.53 % | 56,471,638 | 08:06:14 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 07:06:18 |
| TSLA | Tesla | 177.40 | 177.39 | 177.47 | 5.51 | 3.21 % | 86,242,509 | 08:06:45 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,850 | 08:02:09 |
| VZ | Verizon Communications | 40.59 | 0.00 | 0.00 | 0.05 | 0.12 % | 17,663,405 | 07:57:29 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.33 | 18.35 | 0.22 | 1.21 % | 10,079,996 | 08:06:26 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,073,484 | 08:06:59 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
